Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:42:117651 103,007151 104,006801 105,002801 106,001301 107,001 110,002301 111,002 3101 112,004 8101 113,007 3101 114,007 720
04.05.2026 15:41:567651 103,007151 104,006801 105,002801 106,001301 107,001 110,002601 111,002 3401 112,004 8401 113,007 3401 114,007 750
04.05.2026 15:41:567651 103,007151 104,006801 105,002801 106,001301 107,001 110,002601 111,002 3401 112,004 8401 113,007 3401 114,007 750
04.05.2026 15:39:587651 103,007151 104,006801 105,002801 106,001301 107,001 110,002651 111,002 3451 112,004 8451 113,007 3451 114,007 755
04.05.2026 15:39:587351 103,006851 104,006501 105,002501 106,001001 107,001 110,002651 111,002 3451 112,004 8451 113,007 3451 114,007 755
04.05.2026 15:39:587351 103,006851 104,006501 105,002501 106,001001 107,001 110,002651 111,002 3451 112,004 8451 113,007 3451 114,007 755
04.05.2026 15:37:437351 103,006851 104,006501 105,002501 106,001001 107,001 110,004151 111,002 4951 112,004 9951 113,007 4951 114,007 905
04.05.2026 15:36:216851 103,006351 104,006001 105,002001 106,001001 107,001 110,004151 111,002 4951 112,004 9951 113,007 4951 114,007 905
04.05.2026 15:35:456851 103,006351 104,006001 105,002001 106,001001 107,001 110,004651 111,002 5451 112,005 0451 113,007 5451 114,007 955
04.05.2026 15:35:456851 103,006351 104,006001 105,002001 106,001001 107,001 110,004651 111,002 5451 112,005 0451 113,007 5451 114,007 955
04.05.2026 15:33:511 2631 102,005851 103,005351 104,005001 105,001001 106,001 110,004651 111,002 5451 112,005 0451 113,007 5451 114,007 955
04.05.2026 15:32:181 2631 102,005851 103,005351 104,005001 105,001001 106,001 110,005101 111,002 5901 112,005 0901 113,007 5901 114,008 000
04.05.2026 15:29:171 2891 102,006111 103,005611 104,005261 105,001261 106,001 110,005101 111,002 5901 112,005 0901 113,007 5901 114,008 000
04.05.2026 15:29:171 2891 102,006111 103,005611 104,005261 105,001261 106,001 110,005101 111,002 5901 112,005 0901 113,007 5901 114,008 000
04.05.2026 15:28:101 3131 102,006351 103,005851 104,005501 105,001501 106,001 110,005101 111,002 5901 112,005 0901 113,007 5901 114,008 000
04.05.2026 15:28:101 3131 102,006351 103,005851 104,005501 105,001501 106,001 110,005101 111,002 5901 112,005 0901 113,007 5901 114,008 000
04.05.2026 15:24:451 3131 102,006351 103,005851 104,005501 105,001501 106,001 110,005601 111,002 6401 112,005 1401 113,007 6401 114,008 050
04.05.2026 15:20:381 4631 101,001 2781 102,006001 103,005501 105,001501 106,001 110,005601 111,002 6401 112,005 1401 113,007 6401 114,008 050
04.05.2026 15:19:551 4131 101,001 2781 102,006001 103,005501 105,001501 106,001 110,005601 111,002 6401 112,005 1401 113,007 6401 114,008 050
04.05.2026 15:19:351 8811 100,001 3631 101,001 2281 102,005501 105,001501 106,001 110,005601 111,002 6401 112,005 1401 113,007 6401 114,008 050
04.05.2026 15:19:341 8811 100,001 3631 101,001 2281 102,005501 105,001501 106,001 110,006001 111,002 6801 112,005 1801 113,007 6801 114,008 090
04.05.2026 15:18:581 5811 100,001 0631 101,009281 102,005501 105,001501 106,001 110,006001 111,002 6801 112,005 1801 113,007 6801 114,008 090
04.05.2026 15:18:021 6311 100,001 0631 101,009281 102,005501 105,001501 106,001 110,006001 111,002 6801 112,005 1801 113,007 6801 114,008 090
04.05.2026 15:17:001 6211 100,001 0631 101,009281 102,005501 105,001501 106,001 110,006001 111,002 6801 112,005 1801 113,007 6801 114,008 090
04.05.2026 15:15:252 0631 101,001 9281 102,001 5501 105,001 1501 106,001 0001 108,001 110,006001 111,002 6801 112,005 1801 113,007 6801 114,008 090
04.05.2026 15:14:332 0631 101,001 9281 102,001 5501 105,001 1501 106,001 0001 108,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:11:551 6211 100,001 0631 101,009281 102,005501 105,001501 106,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:11:381 4951 099,001 4711 100,009131 101,007781 102,004001 105,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:10:501 4451 099,001 4211 100,009131 101,007781 102,004001 105,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:10:501 4451 099,001 4211 100,009131 101,007781 102,004001 105,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:10:361 5711 100,001 0631 101,009281 102,005501 105,001501 108,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:10:351 5651 100,001 0571 101,009221 102,005501 105,001501 108,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:09:391 1891 099,001 1651 100,006571 101,005221 102,001501 108,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:09:081 0891 098,001 0391 099,001 0151 100,005071 101,003721 102,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:09:081 0891 098,001 0391 099,001 0151 100,005071 101,003721 102,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:09:081 2471 098,001 1971 099,001 1731 100,006651 101,005301 102,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:09:081 2471 098,001 1971 099,001 1731 100,006651 101,005301 102,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:09:081 4001 099,001 3761 100,008681 101,007331 102,002031 103,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:09:081 4001 099,001 3761 100,008681 101,007331 102,002031 103,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:09:081 9651 100,001 4571 101,001 3221 102,007921 103,005891 105,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:09:081 9651 100,001 4571 101,001 3221 102,007921 103,005891 105,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:08:361 5071 101,001 3721 102,008421 103,006391 105,00501 107,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:07:362 3721 102,001 8421 103,001 6391 105,001 0501 106,00501 107,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:07:352 3721 102,001 8421 103,001 6391 105,001 0501 106,00501 107,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:06:382 3721 102,001 8421 103,001 6391 105,001 0501 106,00501 107,001 111,002 1301 112,004 6301 113,007 1301 114,007 5401 115,0010 040
04.05.2026 15:06:342 3691 102,001 8391 103,001 6361 105,001 0501 106,00501 107,001 111,002 1301 112,004 6301 113,007 1301 114,007 5401 115,0010 040
04.05.2026 15:04:142 3691 102,001 8391 103,001 6361 105,001 0501 106,00501 107,001 111,002 8301 112,005 3301 113,007 8301 114,008 2401 115,0010 740
04.05.2026 15:03:012 3391 102,001 8091 103,001 6061 105,001 0501 106,00501 107,001 111,002 8301 112,005 3301 113,007 8301 114,008 2401 115,0010 740
04.05.2026 15:02:552 4241 101,002 2891 102,001 7591 103,001 5561 105,001 0001 106,001 111,002 8301 112,005 3301 113,007 8301 114,008 2401 115,0010 740
04.05.2026 15:02:072 3741 101,002 2391 102,001 7091 103,001 5061 105,001 0001 106,001 111,002 8301 112,005 3301 113,007 8301 114,008 2401 115,0010 740